Roots Corporation (RROTF)

USD 1.7

(1.71%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 1.67 1.68 1.67 1.68 1700.00
17 Apr, 2025 1.68 1.68 1.68 1.68 -
16 Apr, 2025 1.67 1.68 1.67 1.68 1700.00
15 Apr, 2025 1.61 1.61 1.61 1.61 -
14 Apr, 2025 1.61 1.61 1.61 1.61 -
11 Apr, 2025 1.61 1.61 1.61 1.61 -
10 Apr, 2025 1.61 1.61 1.61 1.61 -
09 Apr, 2025 1.61 1.61 1.61 1.61 1400.00
08 Apr, 2025 1.8 1.8 1.8 1.8 -
07 Apr, 2025 1.8 1.8 1.8 1.8 100.00