Roots Corporation (RROTF)
USD 1.7
(1.71%)
USD 1.7
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | - |
| 10 Apr, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | - |
| 09 Apr, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1400.00 |
| 08 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 07 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 100.00 |
| 04 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 03 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 02 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 100.00 |
| 01 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 31 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 100.00 |
ROLLT
002760
HGMCF
001570
CEIX
2611