Roots Corporation (RROTF)

USD 1.7

(1.71%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 2.24 2.24 2.24 2.24 -
14 May, 2025 2.24 2.24 2.24 2.24 -
13 May, 2025 2.24 2.24 2.24 2.24 100.00
12 May, 2025 2.04 2.04 2.04 2.04 -
09 May, 2025 2.04 2.04 2.04 2.04 -
08 May, 2025 2.04 2.04 2.04 2.04 -
07 May, 2025 2.04 2.04 2.04 2.04 -
06 May, 2025 2.04 2.04 2.04 2.04 -
05 May, 2025 2.04 2.04 2.04 2.04 5000.00
02 May, 2025 1.7 1.7 1.7 1.7 -