Roots Corporation (RROTF)
USD 1.7
(1.71%)
USD 1.7
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 13 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 100.00 |
| 12 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 11 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 10 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 119.00 |
| 07 Mar, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 200.00 |
| 06 Mar, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 200.00 |
| 05 Mar, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 523.00 |
| 04 Mar, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | - |
| 03 Mar, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 327.00 |
ROLLT
002760
HGMCF
001570
CEIX
2611