International Distributions Services plc (ROYMY)

USD 10.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 5.79 5.79 5.72 5.74 500.00
11 Mar, 2024 6.17 6.17 6.17 6.17 -
08 Mar, 2024 6.13 6.17 6.13 6.17 4300.00
07 Mar, 2024 6.1 6.1 6.1 6.1 -
06 Mar, 2024 6.1 6.1 6.1 6.1 -
05 Mar, 2024 6.1 6.1 6.1 6.1 -
04 Mar, 2024 6.1 6.1 6.1 6.1 100.00
01 Mar, 2024 6.1 6.1 6.1 6.1 -
29 Feb, 2024 6.1 6.1 6.09 6.1 1200.00
28 Feb, 2024 6.14 6.14 6.14 6.14 320.00