USD 9.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 346.00 |
02 Jan, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 700.00 |
31 Dec, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 346.00 |
30 Dec, 2024 | 9.07 | 9.08 | 9.07 | 9.08 | 347.00 |
27 Dec, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 500.00 |
26 Dec, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 312.00 |
24 Dec, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 500.00 |
23 Dec, 2024 | 9.05 | 9.07 | 9.05 | 9.07 | 500.00 |
20 Dec, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 500.00 |
19 Dec, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 500.00 |
SUGP
PPG
MIKO
TTD
PXAMF
NRXXY