International Distributions Services plc (ROYMY)
USD 10.13
(0.0%)
USD 10.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| 09 Apr, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| 08 Apr, 2024 | 5.96 | 5.96 | 5.94 | 5.94 | 2300.00 |
| 05 Apr, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| 04 Apr, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| 03 Apr, 2024 | 5.92 | 5.94 | 5.92 | 5.94 | 525.00 |
| 02 Apr, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 01 Apr, 2024 | 5.73 | 5.73 | 5.72 | 5.73 | 1704.00 |
| 28 Mar, 2024 | 5.72 | 5.76 | 5.72 | 5.76 | 500.00 |
| 27 Mar, 2024 | 5.75 | 5.84 | 5.75 | 5.84 | 2115.00 |
SUGP
PPG
MIKO
TTD
PXAMF
NRXXY