International Distributions Services plc (ROYMY)

USD 9.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 6.02 6.02 6.02 6.02 300.00
08 Dec, 2023 6.09 6.09 6.09 6.09 -
07 Dec, 2023 6.09 6.09 6.09 6.09 103.00
06 Dec, 2023 6.22 6.22 6.22 6.22 400.00
05 Dec, 2023 6.28 6.28 6.18 6.18 1017.00
04 Dec, 2023 6.37 6.37 6.37 6.37 -
01 Dec, 2023 6.39 6.39 6.37 6.37 4200.00
30 Nov, 2023 6.21 6.21 6.21 6.21 100.00
29 Nov, 2023 6.21 6.21 6.21 6.21 400.00
28 Nov, 2023 6.17 6.17 6.17 6.17 731.00