International Distributions Services plc (ROYMY)

USD 10.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 8.48 8.52 8.44 8.5 73.6 Thousand
05 Jun, 2024 8.49 8.49 8.49 8.49 445.00
04 Jun, 2024 8.47 8.47 8.47 8.47 -
03 Jun, 2024 8.53 8.53 8.47 8.47 1618.00
31 May, 2024 8.53 8.53 8.4 8.4 25.32 Thousand
30 May, 2024 8.44 8.44 8.44 8.44 900.00
29 May, 2024 8.54 8.63 8.46 8.63 4112.00
28 May, 2024 8.29 8.29 8.05 8.05 1621.00
24 May, 2024 8.14 8.14 8.14 8.14 232.00
23 May, 2024 7.95 7.95 7.91 7.95 500.00