International Distributions Services plc (ROYMY)

USD 9.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 6.04 6.04 6.04 6.04 500.00
20 Oct, 2023 5.82 5.82 5.82 5.82 -
19 Oct, 2023 5.82 5.82 5.82 5.82 5039.00
18 Oct, 2023 5.97 5.97 5.92 5.92 621.00
17 Oct, 2023 5.98 5.98 5.98 5.98 5300.00
16 Oct, 2023 6.14 6.14 6.14 6.14 -
13 Oct, 2023 6.13 6.14 6.13 6.14 400.00
12 Oct, 2023 6.19 6.19 6.19 6.19 136.00
11 Oct, 2023 6.39 6.39 6.39 6.39 -
10 Oct, 2023 6.39 6.39 6.39 6.39 500.00