International Distributions Services plc (ROYMY)

USD 10.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 6.78 6.78 6.78 6.78 -
09 Feb, 2024 6.78 6.78 6.78 6.78 -
08 Feb, 2024 6.79 6.79 6.69 6.78 2601.00
07 Feb, 2024 6.87 6.87 6.85 6.85 2000.00
06 Feb, 2024 6.86 6.86 6.86 6.86 -
05 Feb, 2024 6.92 6.92 6.89 6.89 700.00
02 Feb, 2024 6.98 6.98 6.98 6.98 -
01 Feb, 2024 6.98 6.98 6.98 6.98 -
31 Jan, 2024 6.98 6.98 6.98 6.98 -
30 Jan, 2024 6.98 6.98 6.98 6.98 200.00