International Distributions Services plc (ROYMF)
USD 4.47
(0.0%)
USD 4.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 500.00 |
| 24 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 23 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 20 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 500.00 |
| 19 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 500.00 |
| 18 Sep, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 1010.00 |
| 17 Sep, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 1010.00 |
| 16 Sep, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 1010.00 |
| 13 Sep, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 1010.00 |
| 12 Sep, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
KLS
1163
BDRFY
SFC
BOKUS
3528