International Distributions Services plc (ROYMF)
USD 4.47
(0.0%)
USD 4.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 1010.00 |
| 26 Aug, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 23 Aug, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 22 Aug, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 21 Aug, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 20 Aug, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 19 Aug, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 100.00 |
| 16 Aug, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 15 Aug, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 14 Aug, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
KLS
1163
BDRFY
SFC
BOKUS
3528