Renault SA (RNSDF)

USD 50.22

(-5.16%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 38.65 38.65 38.65 38.65 -
05 Dec, 2023 38.66 38.66 38.66 38.66 1515.00
04 Dec, 2023 39.18 39.18 39.18 39.18 343.00
01 Dec, 2023 38.93 38.93 38.93 38.93 100.00
30 Nov, 2023 35.41 35.41 35.41 35.41 -
29 Nov, 2023 35.41 35.41 35.41 35.41 -
28 Nov, 2023 35.41 35.41 35.41 35.41 -
27 Nov, 2023 35.41 35.41 35.41 35.41 -
24 Nov, 2023 35.41 35.41 35.41 35.41 -
22 Nov, 2023 35.41 35.41 35.41 35.41 -