Renault SA (RNSDF)

USD 50.22

(-5.16%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 39.96 39.96 39.96 39.96 203.00
04 Jan, 2024 42.07 42.07 42.07 42.07 -
03 Jan, 2024 42.07 42.07 42.07 42.07 -
02 Jan, 2024 42.07 42.07 42.07 42.07 -
29 Dec, 2023 42.07 42.07 42.07 42.07 -
28 Dec, 2023 42.07 42.07 42.07 42.07 -
27 Dec, 2023 42.07 42.07 42.07 42.07 -
26 Dec, 2023 42.07 42.07 42.07 42.07 -
22 Dec, 2023 42.07 42.07 42.07 42.07 -
21 Dec, 2023 42.07 42.07 42.07 42.07 -