Round One Corporation (RNDOF)

USD 6.2

(5.98%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 4.14 4.14 4.14 4.14 -
04 Mar, 2024 4.14 4.14 4.14 4.14 -
01 Mar, 2024 4.14 4.14 4.14 4.14 -
29 Feb, 2024 4.14 4.14 4.14 4.14 -
28 Feb, 2024 4.14 4.14 4.14 4.14 -
27 Feb, 2024 4.14 4.14 4.14 4.14 -
26 Feb, 2024 4.14 4.14 4.14 4.14 -
23 Feb, 2024 4.14 4.14 4.14 4.14 -
22 Feb, 2024 4.14 4.14 4.14 4.14 -
21 Feb, 2024 4.14 4.14 4.14 4.14 -