Round One Corporation (RNDOF)

USD 6.2

(5.98%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 5.38 5.38 5.38 5.38 -
02 Apr, 2024 5.38 5.38 5.38 5.38 -
01 Apr, 2024 5.38 5.38 5.38 5.38 -
28 Mar, 2024 5.38 5.38 5.38 5.38 -
27 Mar, 2024 5.38 5.38 5.38 5.38 -
26 Mar, 2024 5.38 5.38 5.38 5.38 -
25 Mar, 2024 5.38 5.38 5.38 5.38 -
22 Mar, 2024 5.38 5.38 5.38 5.38 -
21 Mar, 2024 5.38 5.38 5.38 5.38 -
20 Mar, 2024 5.38 5.38 5.38 5.38 -