Round One Corporation (RNDOF)

USD 6.2

(5.98%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 5.38 5.38 5.38 5.38 -
18 Mar, 2024 5.38 5.38 5.38 5.38 -
15 Mar, 2024 5.38 5.38 5.38 5.38 108.00
14 Mar, 2024 4.14 4.14 4.14 4.14 -
13 Mar, 2024 4.14 4.14 4.14 4.14 -
12 Mar, 2024 4.14 4.14 4.14 4.14 -
11 Mar, 2024 4.14 4.14 4.14 4.14 -
08 Mar, 2024 4.14 4.14 4.14 4.14 -
07 Mar, 2024 4.14 4.14 4.14 4.14 -
06 Mar, 2024 4.14 4.14 4.14 4.14 -