Round One Corporation (RNDOF)

USD 6.2

(5.98%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 4.14 4.14 4.14 4.14 -
02 Feb, 2024 4.14 4.14 4.14 4.14 -
01 Feb, 2024 4.14 4.14 4.14 4.14 -
31 Jan, 2024 4.14 4.14 4.14 4.14 -
30 Jan, 2024 4.14 4.14 4.14 4.14 -
29 Jan, 2024 4.14 4.14 4.14 4.14 -
26 Jan, 2024 4.14 4.14 4.14 4.14 -
25 Jan, 2024 4.14 4.14 4.14 4.14 -
24 Jan, 2024 4.14 4.14 4.14 4.14 4.00
23 Jan, 2024 3.91 3.91 3.91 3.91 -