Remgro Limited (RMGOF)

USD 8.03

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 8.65 8.65 8.65 8.65 -
29 Jul, 2024 8.65 8.65 8.65 8.65 -
26 Jul, 2024 8.65 8.65 8.65 8.65 -
25 Jul, 2024 8.65 8.65 8.65 8.65 -
24 Jul, 2024 8.65 8.65 8.65 8.65 -
23 Jul, 2024 8.65 8.65 8.65 8.65 -
22 Jul, 2024 8.65 8.65 8.65 8.65 -
19 Jul, 2024 8.65 8.65 8.65 8.65 -
18 Jul, 2024 8.65 8.65 8.65 8.65 -
17 Jul, 2024 8.65 8.65 8.65 8.65 -