Remgro Limited (RMGOF)

USD 8.03

(-0.04%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 8.65 8.65 8.65 8.65 -
28 Jun, 2024 8.65 8.65 8.65 8.65 -
27 Jun, 2024 8.65 8.65 8.65 8.65 -
26 Jun, 2024 8.65 8.65 8.65 8.65 -
25 Jun, 2024 8.65 8.65 8.65 8.65 -
24 Jun, 2024 8.65 8.65 8.65 8.65 -
21 Jun, 2024 8.65 8.65 8.65 8.65 -
20 Jun, 2024 8.65 8.65 8.65 8.65 -
18 Jun, 2024 8.65 8.65 8.65 8.65 -
17 Jun, 2024 8.65 8.65 8.65 8.65 -