Remgro Limited (RMGOF)

USD 8.03

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 8.4 8.4 8.4 8.4 -
26 Sep, 2023 8.4 8.4 8.4 8.4 -
25 Sep, 2023 8.4 8.4 8.4 8.4 -
22 Sep, 2023 8.4 8.4 8.4 8.4 -
21 Sep, 2023 8.4 8.4 8.4 8.4 -
20 Sep, 2023 8.4 8.4 8.4 8.4 -
19 Sep, 2023 8.4 8.4 8.4 8.4 -
18 Sep, 2023 8.4 8.4 8.4 8.4 -
15 Sep, 2023 8.4 8.4 8.4 8.4 -
14 Sep, 2023 8.4 8.4 8.4 8.4 -