Remgro Limited (RMGOF)

USD 8.03

(-0.04%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 8.4 8.4 8.4 8.4 -
17 Oct, 2023 8.4 8.4 8.4 8.4 -
16 Oct, 2023 8.4 8.4 8.4 8.4 -
13 Oct, 2023 8.4 8.4 8.4 8.4 -
12 Oct, 2023 8.4 8.4 8.4 8.4 -
11 Oct, 2023 8.4 8.4 8.4 8.4 -
10 Oct, 2023 8.4 8.4 8.4 8.4 -
09 Oct, 2023 8.4 8.4 8.4 8.4 -
06 Oct, 2023 8.4 8.4 8.4 8.4 -
05 Oct, 2023 8.4 8.4 8.4 8.4 -