Remgro Limited (RMGOF)

USD 8.03

(-0.04%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 8.4 8.4 8.4 8.4 -
31 Oct, 2023 8.4 8.4 8.4 8.4 -
30 Oct, 2023 8.4 8.4 8.4 8.4 -
27 Oct, 2023 8.4 8.4 8.4 8.4 -
26 Oct, 2023 8.4 8.4 8.4 8.4 -
25 Oct, 2023 8.4 8.4 8.4 8.4 -
24 Oct, 2023 8.4 8.4 8.4 8.4 -
23 Oct, 2023 8.4 8.4 8.4 8.4 -
20 Oct, 2023 8.4 8.4 8.4 8.4 -
19 Oct, 2023 8.4 8.4 8.4 8.4 -