Remgro Limited (RMGOF)

USD 8.03

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 8.65 8.65 8.65 8.65 -
15 Jul, 2024 8.65 8.65 8.65 8.65 -
12 Jul, 2024 8.65 8.65 8.65 8.65 -
11 Jul, 2024 8.65 8.65 8.65 8.65 -
10 Jul, 2024 8.65 8.65 8.65 8.65 -
09 Jul, 2024 8.65 8.65 8.65 8.65 -
08 Jul, 2024 8.65 8.65 8.65 8.65 -
05 Jul, 2024 8.65 8.65 8.65 8.65 -
03 Jul, 2024 8.65 8.65 8.65 8.65 -
02 Jul, 2024 8.65 8.65 8.65 8.65 -