Remgro Limited (RMGOF)

USD 8.03

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 8.65 8.65 8.65 8.65 -
26 Aug, 2024 8.65 8.65 8.65 8.65 -
23 Aug, 2024 8.65 8.65 8.65 8.65 -
22 Aug, 2024 8.65 8.65 8.65 8.65 -
21 Aug, 2024 8.65 8.65 8.65 8.65 -
20 Aug, 2024 8.65 8.65 8.65 8.65 -
19 Aug, 2024 8.65 8.65 8.65 8.65 -
16 Aug, 2024 8.65 8.65 8.65 8.65 -
15 Aug, 2024 8.65 8.65 8.65 8.65 -
14 Aug, 2024 8.65 8.65 8.65 8.65 -