Remgro Limited (RMGOF)

USD 8.03

(-0.04%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 8.65 8.65 8.65 8.65 -
24 Sep, 2024 8.65 8.65 8.65 8.65 -
23 Sep, 2024 8.65 8.65 8.65 8.65 -
20 Sep, 2024 8.65 8.65 8.65 8.65 -
19 Sep, 2024 8.65 8.65 8.65 8.65 -
18 Sep, 2024 8.65 8.65 8.65 8.65 -
17 Sep, 2024 8.65 8.65 8.65 8.65 -
16 Sep, 2024 8.65 8.65 8.65 8.65 -
13 Sep, 2024 8.65 8.65 8.65 8.65 -
12 Sep, 2024 8.65 8.65 8.65 8.65 -