Remgro Limited (RMGOF)

USD 8.03

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 9.35 9.35 9.35 9.35 -
08 Oct, 2024 9.35 9.35 9.35 9.35 -
07 Oct, 2024 9.35 9.35 9.35 9.35 316.00
04 Oct, 2024 8.65 8.65 8.65 8.65 -
03 Oct, 2024 8.65 8.65 8.65 8.65 -
02 Oct, 2024 8.65 8.65 8.65 8.65 -
01 Oct, 2024 8.65 8.65 8.65 8.65 -
30 Sep, 2024 8.65 8.65 8.65 8.65 -
27 Sep, 2024 8.65 8.65 8.65 8.65 -
26 Sep, 2024 8.65 8.65 8.65 8.65 -