Reliance Worldwide Corporation Limited (RLLWF)
USD 3.39
(0.0%)
USD 3.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | - |
| 06 Aug, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 650.00 |
| 05 Aug, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | - |
| 02 Aug, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 100.00 |
| 01 Aug, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 31 Jul, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 30 Jul, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 29 Jul, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 26 Jul, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 25 Jul, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
S2M
RKLB
9044
I07
REC
LEN-B