Reliance Worldwide Corporation Limited (RLLWF)
USD 2.65
(17.78%)
USD 2.65
(17.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 21 Nov, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 20 Nov, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 19 Nov, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 100.00 |
| 18 Nov, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 15 Nov, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 14 Nov, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 13 Nov, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 12 Nov, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 11 Nov, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
S2M
RKLB
9044
I07
REC
LEN-B