Reliance Worldwide Corporation Limited (RLLWF)

USD 2.65

(17.78%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3.55 3.55 3.55 3.55 -
30 Oct, 2024 3.55 3.55 3.55 3.55 -
29 Oct, 2024 3.64 3.64 3.55 3.55 275.00
28 Oct, 2024 3.64 3.64 3.64 3.64 -
25 Oct, 2024 3.64 3.64 3.64 3.64 -
24 Oct, 2024 3.64 3.64 3.64 3.64 -
23 Oct, 2024 3.64 3.64 3.64 3.64 -
22 Oct, 2024 3.64 3.64 3.64 3.64 380.00
21 Oct, 2024 3.66 3.66 3.66 3.66 -
18 Oct, 2024 3.66 3.66 3.66 3.66 -