Reliance Worldwide Corporation Limited (RLLWF)
USD 2.65
(17.78%)
USD 2.65
(17.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | - |
| 02 Oct, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | - |
| 01 Oct, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 2000.00 |
| 30 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 27 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 200.00 |
| 26 Sep, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 25 Sep, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 24 Sep, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 23 Sep, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 20 Sep, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
S2M
RKLB
9044
I07
REC
LEN-B