Reliance Worldwide Corporation Limited (RLLWF)
USD 2.65
(17.78%)
USD 2.65
(17.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 18 Sep, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 500.00 |
| 17 Sep, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 16 Sep, 2024 | 3.48 | 3.48 | 3.45 | 3.45 | 390.00 |
| 13 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 12 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 11 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 10 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 09 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 06 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
S2M
RKLB
9044
I07
REC
LEN-B