Reliance Worldwide Corporation Limited (RLLWF)
USD 3.39
(0.0%)
USD 3.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 27 Mar, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 26 Mar, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 25 Mar, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 22 Mar, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 100.00 |
| 21 Mar, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 20 Mar, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 19 Mar, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 18 Mar, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 525.00 |
| 15 Mar, 2024 | 3.73 | 3.73 | 3.62 | 3.62 | 201.00 |
S2M
RKLB
9044
I07
REC
LEN-B