Reliance Worldwide Corporation Limited (RLLWF)
USD 3.39
(0.0%)
USD 3.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 23 Jul, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 22 Jul, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 200.00 |
| 19 Jul, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 18 Jul, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 17 Jul, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 16 Jul, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 15 Jul, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 12 Jul, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 1000.00 |
| 11 Jul, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
S2M
RKLB
9044
I07
REC
LEN-B