Reliance Worldwide Corporation Limited (RLLWF)
USD 3.39
(0.0%)
USD 3.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 225.00 |
| 20 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 19 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 16 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 15 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 14 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 4000.00 |
| 13 Aug, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 12 Aug, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 550.00 |
| 09 Aug, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | - |
| 08 Aug, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | - |
S2M
RKLB
9044
I07
REC
LEN-B