USD 2.65
(17.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2025 | 3.66 | 3.66 | 3.22 | 3.22 | 2.00 |
17 Jan, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | - |
16 Jan, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | - |
15 Jan, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | - |
14 Jan, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | - |
13 Jan, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 200.00 |
10 Jan, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | - |
09 Jan, 2025 | 3.64 | 3.64 | 3.11 | 3.11 | 275.00 |
08 Jan, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | - |
07 Jan, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | - |
S2M
RKLB
9044
I07
REC
LEN-B