Reliance Worldwide Corporation Limited (RLLWF)

USD 2.65

(17.78%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 3.66 3.66 3.22 3.22 2.00
17 Jan, 2025 3.22 3.22 3.22 3.22 -
16 Jan, 2025 3.22 3.22 3.22 3.22 -
15 Jan, 2025 3.22 3.22 3.22 3.22 -
14 Jan, 2025 3.22 3.22 3.22 3.22 -
13 Jan, 2025 3.23 3.23 3.23 3.23 200.00
10 Jan, 2025 3.11 3.11 3.11 3.11 -
09 Jan, 2025 3.64 3.64 3.11 3.11 275.00
08 Jan, 2025 3.11 3.11 3.11 3.11 -
07 Jan, 2025 3.11 3.11 3.11 3.11 -