Real Matters Inc. (RLLMF)
USD 3.93
(0.0%)
USD 3.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 1000.00 |
| 06 Aug, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 1900.00 |
| 05 Aug, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 100.00 |
| 02 Aug, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 2700.00 |
| 01 Aug, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 900.00 |
| 31 Jul, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 900.00 |
| 30 Jul, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 29 Jul, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 26 Jul, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 500.00 |
| 25 Jul, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
A2A
ALGIL
FILM
SGO
IPO
9059