Real Matters Inc. (RLLMF)
USD 3.93
(0.0%)
USD 3.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1514.00 |
| 17 Apr, 2024 | 4.08 | 4.08 | 4.0 | 4.0 | 400.00 |
| 16 Apr, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 700.00 |
| 27 Feb, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 26 Feb, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 23 Feb, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 22 Feb, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 10.2 Thousand |
| 21 Feb, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 500.00 |
| 20 Feb, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 16 Feb, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | - |
A2A
ALGIL
FILM
SGO
IPO
9059