Real Matters Inc. (RLLMF)
USD 3.93
(0.0%)
USD 3.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 400.00 |
| 23 Jul, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 400.00 |
| 22 Jul, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 100.00 |
| 19 Jul, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 200.00 |
| 18 Jul, 2024 | 4.76 | 4.87 | 4.76 | 4.87 | 700.00 |
| 11 Jul, 2024 | 4.76 | 4.87 | 4.76 | 4.87 | 800.00 |
| 05 Jul, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 10 Thousand |
| 14 Jun, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 1452.00 |
| 23 May, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 200.00 |
| 17 May, 2024 | 4.35 | 4.39 | 4.33 | 4.33 | 13 Thousand |
A2A
ALGIL
FILM
SGO
IPO
9059