Real Matters Inc. (RLLMF)
USD 3.93
(0.0%)
USD 3.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 8800.00 |
| 20 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 7300.00 |
| 19 Aug, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 16 Aug, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 3200.00 |
| 15 Aug, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 14 Aug, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 13 Aug, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 12 Aug, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 300.00 |
| 09 Aug, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 800.00 |
| 08 Aug, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 1200.00 |
A2A
ALGIL
FILM
SGO
IPO
9059