Real Matters Inc. (RLLMF)
USD 3.93
(0.0%)
USD 3.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1400.00 |
| 04 Sep, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 3100.00 |
| 03 Sep, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 2600.00 |
| 30 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5700.00 |
| 29 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5800.00 |
| 28 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 4500.00 |
| 27 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 3600.00 |
| 26 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 6000.00 |
| 23 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 11.5 Thousand |
| 22 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 4300.00 |
A2A
ALGIL
FILM
SGO
IPO
9059