Real Matters Inc. (RLLMF)
USD 3.93
(0.0%)
USD 3.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 6.22 | 6.25 | 6.22 | 6.25 | 500.00 |
| 18 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 6600.00 |
| 17 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 1500.00 |
| 16 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 600.00 |
| 13 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 300.00 |
| 12 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 5800.00 |
| 11 Sep, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 2000.00 |
| 10 Sep, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 2816.00 |
| 09 Sep, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 300.00 |
| 06 Sep, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1900.00 |
A2A
ALGIL
FILM
SGO
IPO
9059