Real Matters Inc. (RLLMF)
USD 3.93
(0.0%)
USD 3.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.79 | 4.79 | 4.78 | 4.78 | 2600.00 |
| 31 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 30 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1700.00 |
| 29 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 26 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 887.00 |
| 25 Jan, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 1886.00 |
| 24 Jan, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 8300.00 |
| 23 Jan, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 2600.00 |
| 22 Jan, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 300.00 |
| 19 Jan, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | - |
A2A
ALGIL
FILM
SGO
IPO
9059