Relief Therapeutics Holding AG (RLFTY)
USD 2.8
(1.79%)
USD 2.8
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 20 Feb, 2025 | 3.8 | 3.8 | 3.38 | 3.8 | 1063.00 |
| 19 Feb, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 1063.00 |
| 18 Feb, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1063.00 |
| 14 Feb, 2025 | 3.88 | 3.88 | 3.67 | 3.73 | 1063.00 |
| 13 Feb, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 1063.00 |
| 12 Feb, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 155.00 |
| 11 Feb, 2025 | 3.65 | 3.85 | 3.65 | 3.85 | 2874.00 |
| 10 Feb, 2025 | 3.65 | 3.75 | 3.65 | 3.75 | 1660.00 |
| 07 Feb, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 421.00 |
TOTL
205A
030200
EX9
EVD
0322