Relief Therapeutics Holding AG (RLFTY)
USD 2.8
(1.79%)
USD 2.8
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 222.00 |
| 20 Mar, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 321.00 |
| 19 Mar, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 221.00 |
| 18 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 17 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 321.00 |
| 14 Mar, 2025 | 2.96 | 3.3 | 2.96 | 3.3 | 410.00 |
| 13 Mar, 2025 | 3.27 | 3.45 | 2.87 | 2.87 | 576.00 |
| 12 Mar, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 11 Mar, 2025 | 3.0 | 3.4 | 3.0 | 3.4 | 643.00 |
| 10 Mar, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 226.00 |
TOTL
205A
030200
EX9
EVD
0322