Rockwool A/S (RKWBF)

USD 47.79

(0.01%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 43.5 43.5 36.2 36.2 50.00
24 Dec, 2024 36.2 36.2 36.2 36.2 -
23 Dec, 2024 36.2 36.2 36.2 36.2 110.00
20 Dec, 2024 36.83 36.83 36.83 36.83 -
19 Dec, 2024 36.83 36.83 36.83 36.83 -
18 Dec, 2024 36.83 36.83 36.83 36.83 -
17 Dec, 2024 36.83 36.83 36.83 36.83 30.00
16 Dec, 2024 44.14 44.14 44.14 44.14 -
13 Dec, 2024 44.14 44.14 44.14 44.14 -
12 Dec, 2024 44.14 44.14 44.14 44.14 -