Rockwool A/S (RKWBF)

USD 47.79

(0.01%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 33.88 33.88 33.88 33.88 -
29 Jan, 2025 33.88 33.88 33.88 33.88 380.00
28 Jan, 2025 37.5 37.5 37.5 37.5 -
27 Jan, 2025 37.5 37.5 37.5 37.5 -
24 Jan, 2025 37.5 37.5 37.5 37.5 -
23 Jan, 2025 37.5 37.5 37.5 37.5 -
22 Jan, 2025 37.5 37.5 37.5 37.5 -
21 Jan, 2025 37.5 37.5 37.5 37.5 260.00
20 Jan, 2025 36.44 36.44 34.6 34.6 150.00
17 Jan, 2025 34.6 34.6 34.6 34.6 -