Rockwool A/S (RKWBF)

USD 47.79

(0.01%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 34.47 34.47 34.47 34.47 10.00
07 Jan, 2025 35.9 35.9 35.9 35.9 -
06 Jan, 2025 35.9 35.9 35.9 35.9 200.00
03 Jan, 2025 36.44 36.44 36.44 36.44 150.00
02 Jan, 2025 36.2 36.2 36.2 36.2 -
01 Jan, 2025 43.5 43.5 36.2 36.2 50.00
31 Dec, 2024 36.2 36.2 36.2 36.2 -
30 Dec, 2024 36.2 36.2 36.2 36.2 -
27 Dec, 2024 36.2 36.2 36.2 36.2 -
26 Dec, 2024 36.2 36.2 36.2 36.2 -