Rakuten Group, Inc. (RKUNY)
USD 5.77
(0.17%)
USD 5.77
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 5.35 | 5.35 | 5.09 | 5.12 | 45.04 Thousand |
| 06 May, 2024 | 4.96 | 4.96 | 4.93 | 4.96 | 29.22 Thousand |
| 03 May, 2024 | 4.93 | 4.94 | 4.9 | 4.94 | 12.62 Thousand |
| 02 May, 2024 | 4.79 | 4.91 | 4.7 | 4.91 | 5698.00 |
| 01 May, 2024 | 4.76 | 4.86 | 4.72 | 4.75 | 8067.00 |
| 30 Apr, 2024 | 4.79 | 4.82 | 4.74 | 4.74 | 16.14 Thousand |
| 29 Apr, 2024 | 4.8 | 4.8 | 4.73 | 4.73 | 18.93 Thousand |
| 26 Apr, 2024 | 4.69 | 4.73 | 4.66 | 4.73 | 10.2 Thousand |
| 25 Apr, 2024 | 4.9 | 4.9 | 4.71 | 4.76 | 175.52 Thousand |
| 24 Apr, 2024 | 4.94 | 4.98 | 4.91 | 4.91 | 13.74 Thousand |
ANGELONE
6013
4306
301588
LINCOLN
603112