Rakuten Group, Inc. (RKUNY)
USD 5.77
(0.17%)
USD 5.77
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 6.0 | 6.0 | 5.87 | 5.95 | 24.77 Thousand |
| 08 Apr, 2024 | 5.85 | 5.85 | 5.75 | 5.84 | 17.37 Thousand |
| 05 Apr, 2024 | 5.74 | 5.76 | 5.7 | 5.7 | 8006.00 |
| 04 Apr, 2024 | 5.69 | 5.69 | 5.64 | 5.66 | 4305.00 |
| 03 Apr, 2024 | 5.65 | 5.76 | 5.63 | 5.71 | 6347.00 |
| 02 Apr, 2024 | 5.7 | 5.7 | 5.53 | 5.55 | 13.84 Thousand |
| 01 Apr, 2024 | 5.61 | 5.84 | 5.61 | 5.8 | 10.47 Thousand |
| 28 Mar, 2024 | 5.7 | 5.7 | 5.66 | 5.66 | 17.43 Thousand |
| 27 Mar, 2024 | 5.72 | 5.75 | 5.7 | 5.7 | 28.84 Thousand |
| 26 Mar, 2024 | 5.8 | 5.84 | 5.8 | 5.8 | 45.64 Thousand |
ANGELONE
6013
4306
301588
LINCOLN
603112